일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,868	128	+ 7.36%	44,087	82
07.22	1,740	6	+ 0.35%	20,690	38
07.21	1,734	73	- 4.04%	38,841	67
07.20	1,807	110	- 5.74%	17,510	32
07.16	1,917	3	- 0.16%	19,887	39
07.15	1,920	134	+ 7.50%	22,850	42
07.14	1,786	107	- 5.65%	17,338	31
07.13	1,893	104	- 5.21%	28,780	55
07.10	1,997	77	+ 4.01%	22,496	45
07.09	1,920	50	- 2.54%	123,243	230