일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,110	60	+ 1.48%	85,366	342
06.01	4,050	80	- 1.94%	77,422	312
05.29	4,130	120	+ 2.99%	59,722	249
05.28	4,010	240	- 5.65%	38,502	157
05.27	4,250	20	+ 0.47%	63,030	262
05.26	4,230	395	- 8.54%	133,597	595
05.22	4,625	60	- 1.28%	64,720	300
05.21	4,685	790	+ 20.28%	468,162	2,107
05.20	3,895	190	- 4.65%	32,054	126
05.19	4,085	125	+ 3.16%	47,327	193