일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,280	30	- 0.48%	18,657	116
12.04	6,310	40	- 0.63%	35,461	221
12.03	6,350	20	- 0.31%	11,021	70
12.02	6,370	20	- 0.31%	8,007	51
12.01	6,390	20	- 0.31%	9,671	62
11.28	6,410	220	+ 3.55%	29,432	188
11.27	6,190	30	+ 0.49%	7,828	48
11.26	6,160	80	+ 1.32%	10,600	66
11.25	6,080	0	0.00%	38,454	231
11.24	6,080	30	- 0.49%	20,878	128