일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,445	40	+ 1.66%	4,878	12
09.03	2,405	55	- 2.24%	2,597	6
09.02	2,460	15	+ 0.61%	5,575	13
09.01	2,445	65	- 2.59%	18,433	45
08.31	2,510	40	- 1.57%	2,342	6
08.28	2,550	10	- 0.39%	8,176	21
08.27	2,560	140	+ 5.79%	25,149	63
08.26	2,420	25	+ 1.04%	4,904	12
08.25	2,395	55	+ 2.35%	6,699	16
08.24	2,340	95	- 3.90%	4,766	11