일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	450	32	- 6.64%	932,353	433
05.20	482	26	- 5.12%	359,189	173
05.19	508	8	+ 1.60%	274,150	137
05.18	500	32	- 6.02%	738,949	371
05.15	532	15	- 2.74%	473,718	253
05.14	547	13	- 2.32%	690,861	379
05.13	560	25	+ 4.67%	517,182	287
05.12	535	13	- 2.37%	689,442	371
05.11	548	49	- 8.21%	854,141	479
05.08	597	15	+ 2.58%	601,040	352