일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,730	255	- 5.12%	192,508	931
08.06	4,985	355	- 6.65%	184,661	933
08.05	5,340	40	- 0.74%	103,025	544
08.04	5,380	80	- 1.47%	66,304	359
08.01	5,460	340	- 5.86%	520,231	3,085
07.31	5,800	160	+ 2.84%	109,312	625
07.30	5,640	80	+ 1.44%	104,612	583
07.29	5,560	10	+ 0.18%	216,485	1,234
07.28	5,550	30	- 0.54%	101,921	569
07.25	5,580	80	- 1.41%	135,926	757