일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,490	573	+ 29.89%	57,046	142
08.21	5,750	260	+ 4.74%	212,548	1,190
08.20	5,490	240	+ 4.57%	111,809	594
08.19	5,250	90	- 1.69%	84,201	438
08.18	5,340	40	+ 0.76%	45,546	240
08.14	5,300	100	- 1.85%	77,133	408
08.13	5,400	110	+ 2.08%	148,249	796
08.12	5,290	310	+ 6.23%	425,347	2,288
08.11	4,980	150	- 2.92%	228,558	1,146
08.08	5,130	400	+ 8.46%	747,344	3,878