| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 1,507 | 84 | - 5.28% | 1,144,970 | 1,750 |
| 09.08 | 1,591 | 47 | - 2.87% | 846,200 | 1,362 |
| 09.05 | 1,638 | 69 | - 4.04% | 1,071,021 | 1,786 |
| 09.04 | 1,707 | 70 | - 3.94% | 1,147,792 | 2,005 |
| 09.03 | 1,777 | 78 | - 4.21% | 1,732,347 | 3,131 |
| 09.02 | 1,855 | 30 | + 1.64% | 4,629,097 | 8,916 |
| 09.01 | 1,825 | 465 | - 20.31% | 8,851,081 | 17,494 |
| 08.29 | 2,290 | 980 | - 29.97% | 6,696,942 | 15,370 |
| 08.28 | 3,270 | 425 | - 11.50% | 2,393,657 | 8,651 |
| 08.27 | 3,695 | 105 | - 2.76% | 9,898,676 | 39,338 |