일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,215	60	- 2.64%	53,894	119
07.01	2,275	150	- 6.19%	157,779	356
06.30	2,425	580	- 19.30%	106,352	284
06.02	360	1	- 0.28%	1,545,438	535
06.01	361	48	- 11.74%	2,530,410	895
05.29	409	18	- 4.22%	486,214	199
05.28	427	22	- 4.90%	665,574	284
05.27	449	24	- 5.07%	568,053	257
05.26	473	6	- 1.25%	1,867,941	946
05.22	479	29	+ 6.44%	2,001,036	989