일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,012	35	- 3.34%	925,686	939
11.06	1,047	8	- 0.76%	995,766	1,048
11.05	1,055	17	- 1.59%	1,448,433	1,513
11.04	1,072	5	+ 0.47%	1,970,414	2,131
11.03	1,067	72	- 6.32%	2,737,241	2,979
10.31	1,139	74	- 6.10%	2,959,386	3,406
10.30	1,213	91	+ 8.11%	20,421,944	25,705
10.29	1,122	78	- 6.50%	7,884,047	9,332
10.28	1,200	176	+ 17.19%	33,011,672	40,419
10.27	1,024	3	- 0.29%	1,093,886	1,130