일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,160	5	- 0.23%	2,714	6
09.11	2,165	25	+ 1.17%	12,996	28
09.10	2,140	40	- 1.84%	13,774	29
09.09	2,180	5	- 0.23%	9,261	20
09.08	2,185	45	- 2.02%	30,666	67
09.07	2,230	0	0.00%	10,643	24
09.04	2,230	5	+ 0.23%	5,331	12
09.03	2,225	5	+ 0.23%	21,685	48
09.02	2,220	50	- 2.20%	17,051	38
09.01	2,270	15	- 0.66%	9,946	22