일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,060	40	- 1.91%	74,271	157
07.23	2,100	80	+ 3.96%	14,894	31
07.22	2,020	10	+ 0.50%	18,766	39
07.21	2,010	65	- 3.13%	34,163	69
07.20	2,075	175	- 7.78%	40,149	85
07.16	2,250	80	+ 3.69%	59,909	135
07.15	2,170	45	+ 2.12%	41,495	90
07.14	2,125	70	+ 3.41%	34,827	71
07.13	2,055	80	- 3.75%	66,647	142
07.10	2,135	45	- 2.06%	110,079	237