일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	628	8	- 1.26%	475,250	301
04.29	636	3	- 0.47%	567,926	360
04.28	639	15	- 2.29%	399,721	257
04.27	654	37	- 5.36%	807,939	542
04.24	691	30	+ 4.54%	655,127	442
04.23	661	2	- 0.30%	624,395	406
04.22	663	11	- 1.63%	608,936	403
04.21	674	26	- 3.71%	1,045,291	715
04.20	700	12	- 1.69%	645,561	453
04.17	712	1	- 0.14%	1,179,742	841