일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	828	18	- 2.13%	985,017	807
02.13	846	62	- 6.83%	1,472,335	1,253
02.12	908	16	- 1.73%	460,424	421
02.11	924	14	+ 1.54%	304,860	282
02.10	910	1	+ 0.11%	263,151	239
02.09	909	12	+ 1.34%	285,352	259
02.06	897	20	- 2.18%	634,349	566
02.05	917	34	- 3.58%	666,820	621
02.04	951	10	- 1.04%	466,894	446
02.03	961	10	+ 1.05%	562,048	538