일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,300	35	- 1.50%	32,814	74
08.13	2,335	5	+ 0.22%	57,035	131
08.12	2,330	65	- 2.71%	57,393	134
08.11	2,395	50	+ 2.13%	38,038	90
08.10	2,345	110	+ 4.92%	148,610	352
08.07	2,235	100	+ 4.68%	385,383	921
08.06	2,135	45	- 2.06%	21,401	46
08.05	2,180	5	+ 0.23%	32,245	71
08.04	2,175	50	+ 2.35%	29,900	64
08.03	2,125	45	- 2.07%	31,143	66