일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	839	26	- 3.01%	279,403	236
04.01	865	40	+ 4.85%	384,950	329
03.31	825	25	- 2.94%	175,646	145
03.30	850	6	- 0.70%	261,469	222
03.27	856	29	+ 3.51%	342,333	286
03.26	827	38	- 4.39%	550,308	473
03.25	865	35	+ 4.22%	516,529	440
03.24	830	16	+ 1.97%	424,802	359
03.23	814	23	- 2.75%	555,036	464
03.20	837	61	+ 7.86%	1,809,948	1,531