일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	409	18	- 4.22%	486,214	199
05.28	427	22	- 4.90%	665,574	284
05.27	449	24	- 5.07%	568,053	257
05.26	473	6	- 1.25%	1,867,941	946
05.22	479	29	+ 6.44%	2,001,036	989
05.21	450	32	- 6.64%	932,353	433
05.20	482	26	- 5.12%	359,189	173
05.19	508	8	+ 1.60%	274,150	137
05.18	500	32	- 6.02%	738,949	371
05.15	532	15	- 2.74%	473,718	253