일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,235	100	+ 4.68%	385,383	921
08.06	2,135	45	- 2.06%	21,401	46
08.05	2,180	5	+ 0.23%	32,245	71
08.04	2,175	50	+ 2.35%	29,900	64
08.03	2,125	45	- 2.07%	31,143	66
07.31	2,170	296	+ 15.80%	179,254	372
07.30	1,874	33	+ 1.79%	25,414	46
07.29	1,841	143	- 7.21%	27,076	51
07.28	1,984	61	- 2.98%	26,816	54
07.27	2,045	15	- 0.73%	23,364	48