일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	952	43	- 4.32%	765,775	736
11.20	995	26	+ 2.68%	590,736	582
11.19	969	20	- 2.02%	827,512	804
11.18	989	42	- 4.07%	1,289,116	1,288
11.17	1,031	70	- 6.36%	1,277,007	1,345
11.14	1,101	19	+ 1.76%	4,138,243	4,675
11.13	1,082	48	+ 4.64%	7,012,451	7,899
11.12	1,034	46	+ 4.66%	1,908,790	1,985
11.11	988	32	- 3.14%	1,305,683	1,298
11.10	1,020	8	+ 0.79%	758,368	771