일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,170	10	+ 0.46%	21,801	48
09.29	2,160	40	- 1.82%	11,677	25
09.28	2,200	15	+ 0.69%	6,403	14
09.23	2,185	25	+ 1.16%	7,929	17
09.22	2,160	30	- 1.37%	5,329	12
09.21	2,190	15	- 0.68%	7,990	17
09.18	2,205	35	+ 1.61%	10,813	24
09.17	2,170	10	+ 0.46%	6,100	13
09.16	2,160	25	- 1.14%	8,439	18
09.15	2,185	25	+ 1.16%	7,073	15