| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,610 | 110 | + 2.00% | 73,914 | 409 |
| 07.09 | 5,500 | 50 | - 0.90% | 81,319 | 440 |
| 07.08 | 5,550 | 10 | + 0.18% | 171,973 | 971 |
| 07.07 | 5,540 | 40 | + 0.73% | 135,897 | 730 |
| 07.04 | 5,500 | 300 | + 5.77% | 571,973 | 3,191 |
| 07.03 | 6,430 | 130 | + 2.06% | 285,802 | 1,804 |
| 07.02 | 6,300 | 200 | - 3.08% | 373,218 | 2,337 |
| 07.01 | 6,500 | 120 | - 1.81% | 1,030,005 | 6,989 |
| 06.30 | 6,620 | 2,830 | - 29.95% | 2,646,689 | 18,941 |
| 06.27 | 9,450 | 890 | - 8.61% | 9,669,911 | 104,547 |