일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,133	13	- 1.13%	821,231	927
10.13	1,146	3	+ 0.26%	556,137	635
10.10	1,143	11	+ 0.97%	852,846	979
10.02	1,132	0	0.00%	788,369	896
10.01	1,132	20	- 1.74%	1,140,511	1,303
09.30	1,152	30	- 2.54%	1,073,379	1,253
09.29	1,182	9	+ 0.77%	1,422,976	1,716
09.26	1,173	37	- 3.06%	1,144,778	1,355
09.25	1,210	11	- 0.90%	953,995	1,167
09.24	1,221	57	- 4.46%	1,863,326	2,301