| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,281 | 31 | - 2.36% | 2,199,749 | 2,830 |
| 09.18 | 1,312 | 29 | - 2.16% | 3,075,051 | 4,075 |
| 09.17 | 1,341 | 60 | + 4.68% | 13,679,504 | 18,550 |
| 09.16 | 1,281 | 51 | - 3.83% | 4,419,935 | 5,671 |
| 09.15 | 1,332 | 121 | + 9.99% | 36,392,429 | 50,561 |
| 09.12 | 1,211 | 23 | - 1.86% | 5,580,129 | 6,885 |
| 09.11 | 1,234 | 350 | - 22.10% | 36,552,829 | 44,620 |
| 09.10 | 1,584 | 77 | + 5.11% | 7,655,046 | 12,557 |
| 09.09 | 1,507 | 84 | - 5.28% | 1,144,970 | 1,750 |
| 09.08 | 1,591 | 47 | - 2.87% | 846,200 | 1,362 |