일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,170	296	+ 15.80%	179,254	372
07.30	1,874	33	+ 1.79%	25,414	46
07.29	1,841	143	- 7.21%	27,076	51
07.28	1,984	61	- 2.98%	26,816	54
07.27	2,045	15	- 0.73%	23,364	48
07.24	2,060	40	- 1.91%	74,271	157
07.23	2,100	80	+ 3.96%	14,894	31
07.22	2,020	10	+ 0.50%	18,766	39
07.21	2,010	65	- 3.13%	34,163	69
07.20	2,075	175	- 7.78%	40,149	85