일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	547	13	- 2.32%	690,861	379
05.13	560	25	+ 4.67%	517,182	287
05.12	535	13	- 2.37%	689,442	371
05.11	548	49	- 8.21%	854,141	479
05.08	597	15	+ 2.58%	601,040	352
05.07	582	18	- 3.00%	577,011	341
05.06	600	26	- 4.15%	917,382	556
05.04	626	2	- 0.32%	527,060	329
04.30	628	8	- 1.26%	475,250	301
04.29	636	3	- 0.47%	567,926	360