일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,250	80	+ 3.69%	59,909	135
07.15	2,170	45	+ 2.12%	41,495	90
07.14	2,125	70	+ 3.41%	34,827	71
07.13	2,055	80	- 3.75%	66,647	142
07.10	2,135	45	- 2.06%	110,079	237
07.09	2,180	105	+ 5.06%	256,810	559
07.08	2,075	325	- 13.54%	240,543	536
07.07	2,400	320	- 11.77%	883,043	2,387
07.06	2,720	625	+ 29.83%	138,717	377
07.03	2,095	120	- 5.42%	43,767	93