일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	973	11	- 1.12%	341,100	333
12.16	984	12	- 1.21%	475,653	467
12.15	996	0	0.00%	268,005	267
12.12	996	12	- 1.19%	448,135	447
12.11	1,008	13	+ 1.31%	560,838	564
12.10	995	13	- 1.29%	509,774	507
12.09	1,008	28	+ 2.86%	745,868	746
12.08	980	23	- 2.29%	641,446	635
12.05	1,003	37	- 3.56%	942,786	949
12.04	1,040	32	- 2.99%	728,843	765