일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,638	69	- 4.04%	1,071,021	1,786
09.04	1,707	70	- 3.94%	1,147,792	2,005
09.03	1,777	78	- 4.21%	1,732,347	3,131
09.02	1,855	30	+ 1.64%	4,629,097	8,916
09.01	1,825	465	- 20.31%	8,851,081	17,494
08.29	2,290	980	- 29.97%	6,696,942	15,370
08.28	3,270	425	- 11.50%	2,393,657	8,651
08.27	3,695	105	- 2.76%	9,898,676	39,338
08.26	3,800	565	+ 17.47%	7,712,696	30,929
08.25	3,235	745	+ 29.92%	29,528	96