일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	713	18	- 2.46%	1,673,856	1,208
04.15	731	49	- 6.28%	4,706,974	3,501
04.14	780	156	+ 25.00%	18,430,422	14,353
04.13	624	4	- 0.64%	833,939	525
04.10	628	10	+ 1.62%	858,015	528
04.09	618	3	- 0.48%	950,094	586
04.08	621	196	- 23.99%	6,542,228	4,170
04.07	817	0	0.00%	138,704	114
04.06	817	29	- 3.43%	224,581	185
04.03	846	7	+ 0.83%	226,625	191