일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,027	4	- 0.39%	851,069	870
10.23	1,031	16	- 1.53%	740,164	771
10.22	1,047	25	+ 2.45%	863,109	890
10.21	1,022	8	- 0.78%	741,746	768
10.20	1,030	6	- 0.58%	1,072,910	1,100
10.17	1,036	56	- 5.13%	1,774,023	1,865
10.16	1,092	19	- 1.71%	951,351	1,049
10.15	1,111	22	- 1.94%	678,963	761
10.14	1,133	13	- 1.13%	821,231	927
10.13	1,146	3	+ 0.26%	556,137	635