일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,180	105	+ 5.06%	256,810	559
07.08	2,075	325	- 13.54%	240,543	536
07.07	2,400	320	- 11.77%	883,043	2,387
07.06	2,720	625	+ 29.83%	138,717	377
07.03	2,095	120	- 5.42%	43,767	93
07.02	2,215	60	- 2.64%	53,894	119
07.01	2,275	150	- 6.19%	157,779	356
06.30	2,425	580	- 19.30%	106,352	284
06.02	360	1	- 0.28%	1,545,438	535
06.01	361	48	- 11.74%	2,530,410	895