| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 951 | 38 | - 3.84% | 610,349 | 589 |
| 01.30 | 989 | 42 | - 4.07% | 877,915 | 879 |
| 01.29 | 1,031 | 14 | + 1.38% | 775,718 | 793 |
| 01.28 | 1,017 | 10 | + 0.99% | 831,533 | 850 |
| 01.27 | 1,007 | 11 | + 1.10% | 1,624,488 | 1,654 |
| 01.26 | 996 | 36 | + 3.75% | 714,405 | 706 |
| 01.23 | 960 | 1 | - 0.10% | 508,693 | 486 |
| 01.22 | 961 | 9 | + 0.95% | 445,659 | 428 |
| 01.21 | 952 | 44 | - 4.42% | 718,924 | 688 |
| 01.20 | 996 | 18 | + 1.84% | 429,025 | 425 |