일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,285	35	+ 1.56%	10,195	22
08.28	2,250	10	- 0.44%	9,794	22
08.27	2,260	45	+ 2.03%	21,216	48
08.26	2,215	45	+ 2.07%	30,598	66
08.25	2,170	0	0.00%	16,286	35
08.24	2,170	10	+ 0.46%	18,461	40
08.21	2,160	125	- 5.47%	121,126	265
08.20	2,285	15	- 0.65%	159,892	393
08.19	2,300	70	+ 3.14%	414,438	1,009
08.18	2,230	70	- 3.04%	15,542	35