일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	814	23	- 2.75%	555,036	464
03.20	837	61	+ 7.86%	1,809,948	1,531
03.19	776	5	+ 0.65%	303,075	234
03.18	771	1	- 0.13%	265,161	206
03.17	772	17	+ 2.25%	226,461	174
03.16	755	30	- 3.82%	285,012	218
03.13	785	11	+ 1.42%	351,327	271
03.12	774	16	+ 2.11%	423,527	328
03.11	758	35	+ 4.84%	723,540	540
03.10	723	25	+ 3.58%	259,991	189