일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,175	80	+ 3.82%	32,320	71
10.15	2,095	165	- 7.30%	13,304	28
10.14	2,260	55	+ 2.49%	21,300	47
10.13	2,205	15	- 0.68%	13,327	29
10.12	2,220	45	- 1.99%	8,915	20
10.08	2,265	130	- 5.43%	21,327	49
10.07	2,395	100	+ 4.36%	22,363	53
10.06	2,295	20	+ 0.88%	16,407	38
10.02	2,275	15	- 0.66%	62,922	147
10.01	2,290	120	+ 5.53%	16,621	38