| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,660 | 160 | - 2.75% | 177,701 | 1,008 |
| 07.23 | 5,820 | 200 | - 3.32% | 167,775 | 989 |
| 07.22 | 6,020 | 580 | - 8.79% | 260,075 | 1,611 |
| 07.21 | 6,600 | 100 | + 1.54% | 215,218 | 1,414 |
| 07.18 | 6,500 | 320 | - 4.69% | 349,052 | 2,316 |
| 07.17 | 6,820 | 700 | - 9.31% | 921,109 | 6,909 |
| 07.16 | 7,520 | 140 | + 1.90% | 2,370,352 | 18,535 |
| 07.15 | 7,380 | 90 | + 1.24% | 5,043,401 | 39,481 |
| 07.14 | 7,290 | 1,680 | + 29.95% | 3,875,847 | 27,018 |
| 07.11 | 5,610 | 0 | 0.00% | 175,334 | 1,001 |