일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	996	12	- 1.19%	448,135	447
12.11	1,008	13	+ 1.31%	560,838	564
12.10	995	13	- 1.29%	509,774	507
12.09	1,008	28	+ 2.86%	745,868	746
12.08	980	23	- 2.29%	641,446	635
12.05	1,003	37	- 3.56%	942,786	949
12.04	1,040	32	- 2.99%	728,843	765
12.03	1,072	47	- 4.20%	1,220,086	1,324
12.02	1,119	127	+ 12.80%	8,902,941	9,898
12.01	992	19	+ 1.95%	554,983	551