일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,170	10	+ 0.46%	18,461	40
08.21	2,160	125	- 5.47%	121,126	265
08.20	2,285	15	- 0.65%	159,892	393
08.19	2,300	70	+ 3.14%	414,438	1,009
08.18	2,230	70	- 3.04%	15,542	35
08.14	2,300	35	- 1.50%	32,814	74
08.13	2,335	5	+ 0.22%	57,035	131
08.12	2,330	65	- 2.71%	57,393	134
08.11	2,395	50	+ 2.13%	38,038	90
08.10	2,345	110	+ 4.92%	148,610	352