일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,003	37	- 3.56%	942,786	949
12.04	1,040	32	- 2.99%	728,843	765
12.03	1,072	47	- 4.20%	1,220,086	1,324
12.02	1,119	127	+ 12.80%	8,902,941	9,898
12.01	992	19	+ 1.95%	554,983	551
11.28	973	8	+ 0.83%	649,207	630
11.27	965	21	- 2.13%	499,643	486
11.26	986	34	+ 3.57%	1,104,726	1,102
11.25	952	6	+ 0.63%	374,034	357
11.24	946	6	- 0.63%	821,017	778