일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,650	90	+ 0.62%	35,433	518
08.06	14,560	270	+ 1.89%	38,216	552
08.05	14,290	60	+ 0.42%	20,642	295
08.04	14,230	100	+ 0.71%	24,719	352
08.01	14,130	420	- 2.89%	47,377	673
07.31	14,550	30	- 0.21%	48,931	714
07.30	14,580	70	- 0.48%	28,738	419
07.29	14,650	30	- 0.20%	33,611	492
07.28	14,680	50	+ 0.34%	36,113	534
07.25	14,630	150	+ 1.04%	22,892	334