일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	12,720	280	- 2.15%	41,883	540
11.24	13,000	0	0.00%	41,995	547
11.21	13,000	150	- 1.14%	62,003	803
11.20	13,150	220	+ 1.70%	78,420	1,035
11.19	12,930	60	+ 0.47%	32,699	423
11.18	12,870	320	- 2.43%	59,061	767
11.17	13,190	40	- 0.30%	30,434	401
11.14	13,230	290	- 2.15%	47,671	639
11.13	13,520	140	+ 1.05%	43,494	584
11.12	13,380	280	+ 2.14%	31,610	422