일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,450	1,100	- 6.27%	1,495,334	25,050
08.21	17,550	150	- 0.85%	3,761,371	70,196
08.20	17,700	4,080	+ 29.96%	5,348,605	88,759
08.19	13,620	230	- 1.66%	77,833	1,060
08.18	13,850	110	- 0.79%	60,833	847
08.14	13,960	70	+ 0.50%	52,577	734
08.13	13,890	60	- 0.43%	59,306	822
08.12	13,950	330	- 2.31%	71,576	1,011
08.11	14,280	300	- 2.06%	34,003	488
08.08	14,580	70	- 0.48%	23,353	342