일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,480	260	- 1.76%	36,200	529
07.23	14,740	30	- 0.20%	34,669	512
07.22	14,770	320	- 2.12%	58,165	867
07.21	15,090	140	+ 0.94%	35,273	529
07.18	14,950	230	- 1.52%	69,079	1,033
07.17	15,180	0	0.00%	52,463	791
07.16	15,180	10	- 0.07%	50,255	760
07.15	15,190	30	+ 0.20%	67,770	1,032
07.14	15,160	90	+ 0.60%	75,648	1,151
07.11	15,070	270	- 1.76%	53,840	811