일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	12,760	440	+ 3.57%	95,257	1,198
01.22	12,320	10	+ 0.08%	48,350	596
01.21	12,310	210	- 1.68%	60,978	751
01.20	12,520	420	+ 3.47%	61,684	764
01.19	12,100	0	0.00%	41,054	498
01.16	12,100	150	- 1.22%	48,242	587
01.15	12,250	10	+ 0.08%	30,682	374
01.14	12,240	140	+ 1.16%	35,313	429
01.13	12,100	150	- 1.22%	53,204	644
01.12	12,250	70	- 0.57%	42,647	524