일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	11,020	400	- 3.50%	89,831	1,001
05.04	11,420	150	- 1.30%	71,289	818
04.30	11,570	270	- 2.28%	60,529	705
04.29	11,840	220	+ 1.89%	53,521	631
04.28	11,620	230	- 1.94%	61,133	716
04.27	11,850	240	- 1.99%	111,857	1,326
04.24	12,090	340	+ 2.89%	103,833	1,257
04.23	11,750	100	+ 0.86%	56,279	659
04.22	11,650	20	- 0.17%	45,478	528
04.21	11,670	40	- 0.34%	44,916	528