일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,700	300	- 2.00%	65,091	958
10.02	15,000	100	+ 0.67%	96,052	1,438
10.01	14,900	200	- 1.33%	62,944	945
09.30	15,100	110	- 0.72%	44,005	667
09.29	15,210	30	+ 0.20%	45,976	701
09.26	15,180	500	- 3.19%	88,660	1,355
09.25	15,680	70	+ 0.45%	60,793	952
09.24	15,610	20	- 0.13%	60,235	940
09.23	15,630	240	- 1.51%	97,598	1,514
09.22	15,870	120	+ 0.76%	128,237	2,020