일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,580	490	+ 4.42%	76,604	872
03.26	11,090	370	- 3.23%	100,667	1,130
03.25	11,460	40	- 0.35%	47,003	541
03.24	11,500	60	+ 0.52%	71,359	821
03.23	11,440	550	- 4.59%	86,648	1,003
03.20	11,990	480	+ 4.17%	97,938	1,164
03.19	11,510	390	- 3.28%	96,980	1,128
03.18	11,900	170	+ 1.45%	29,982	356
03.17	11,730	20	+ 0.17%	57,416	680
03.16	11,710	140	- 1.18%	73,415	865