일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	11,050	20	- 0.18%	33,027	368
04.02	11,070	520	- 4.49%	65,316	739
04.01	11,590	170	+ 1.49%	68,658	791
03.31	11,420	110	+ 0.97%	60,450	691
03.30	11,310	270	- 2.33%	53,000	603
03.27	11,580	490	+ 4.42%	76,604	872
03.26	11,090	370	- 3.23%	100,667	1,130
03.25	11,460	40	- 0.35%	47,003	541
03.24	11,500	60	+ 0.52%	71,359	821
03.23	11,440	550	- 4.59%	86,648	1,003