일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,630	170	- 1.08%	104,204	1,641
09.04	15,800	60	+ 0.38%	272,942	4,324
09.03	15,740	280	+ 1.81%	190,325	2,977
09.02	15,460	30	- 0.19%	160,092	2,457
09.01	15,490	130	+ 0.85%	375,864	5,931
08.29	15,360	540	- 3.40%	242,532	3,770
08.28	15,900	390	+ 2.52%	830,994	13,309
08.27	15,510	540	- 3.36%	336,530	5,277
08.26	16,050	10	+ 0.06%	423,527	6,849
08.25	16,040	410	- 2.49%	475,954	7,761