일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,750	310	- 3.42%	97,588	856
06.18	9,060	290	- 3.10%	54,266	496
06.17	9,350	140	+ 1.52%	73,570	687
06.16	9,210	100	+ 1.10%	78,378	723
06.15	9,110	110	- 1.19%	200,699	1,849
06.12	9,220	170	- 1.81%	243,824	2,285
06.11	9,390	190	- 1.98%	1,025,528	9,286
06.10	9,580	40	- 0.42%	55,544	531
06.09	9,620	400	+ 4.34%	122,328	1,174
06.08	9,220	690	- 6.96%	115,013	1,068