일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,410	70	+ 0.84%	65,290	537
07.30	8,340	370	+ 4.64%	159,674	1,331
07.29	7,970	260	- 3.16%	80,106	658
07.28	8,230	250	- 2.95%	26,411	219
07.27	8,480	160	+ 1.92%	51,494	439
07.24	8,320	80	+ 0.97%	36,470	304
07.23	8,240	170	+ 2.11%	59,496	483
07.22	8,070	10	- 0.12%	36,726	297
07.21	8,080	140	- 1.70%	60,300	486
07.20	8,220	160	- 1.91%	56,239	461