일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	12,010	250	- 2.04%	100,880	1,231
03.09	12,260	30	- 0.24%	87,558	1,050
03.06	12,290	90	+ 0.74%	87,503	1,066
03.05	12,200	420	+ 3.57%	175,921	2,166
03.04	11,780	1,370	- 10.42%	186,688	2,296
03.03	13,150	820	- 5.87%	110,848	1,503
02.27	13,970	230	- 1.62%	59,001	825
02.26	14,200	300	- 2.07%	79,231	1,132
02.25	14,500	20	- 0.14%	48,289	701
02.24	14,520	90	- 0.62%	41,320	600