일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,000	150	- 1.14%	62,003	803
11.20	13,150	220	+ 1.70%	78,420	1,035
11.19	12,930	60	+ 0.47%	32,699	423
11.18	12,870	320	- 2.43%	59,061	767
11.17	13,190	40	- 0.30%	30,434	401
11.14	13,230	290	- 2.15%	47,671	639
11.13	13,520	140	+ 1.05%	43,494	584
11.12	13,380	280	+ 2.14%	31,610	422
11.11	13,100	260	- 1.95%	55,064	726
11.10	13,360	210	+ 1.60%	47,039	622