일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,990	20	- 0.25%	30,369	243
09.14	8,010	10	- 0.13%	31,174	250
09.11	8,020	70	- 0.87%	30,853	248
09.10	8,090	0	0.00%	74,031	592
09.09	8,090	70	- 0.86%	108,058	870
09.08	8,160	200	- 2.39%	196,245	1,606
09.07	8,360	390	- 4.46%	209,266	1,756
09.04	8,750	50	- 0.57%	108,518	957
09.03	8,800	200	- 2.22%	117,015	1,042
09.02	9,000	80	- 0.88%	53,294	481