일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	14,520	90	- 0.62%	41,320	600
02.23	14,610	50	+ 0.34%	79,093	1,160
02.20	14,560	120	+ 0.83%	75,233	1,088
02.19	14,440	470	+ 3.36%	128,367	1,836
02.13	13,970	160	- 1.13%	52,766	739
02.12	14,130	10	- 0.07%	62,422	876
02.11	14,140	240	- 1.67%	44,160	628
02.10	14,380	60	+ 0.42%	46,891	675
02.09	14,320	500	+ 3.62%	71,218	1,014
02.06	13,820	200	- 1.43%	70,011	971