일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,380	50	+ 0.60%	18,254	153
07.15	8,330	180	+ 2.21%	46,397	382
07.14	8,150	80	- 0.97%	46,970	383
07.13	8,230	210	- 2.49%	53,249	452
07.10	8,440	140	+ 1.69%	43,845	372
07.09	8,300	110	- 1.31%	82,243	693
07.08	8,410	240	- 2.78%	51,180	435
07.07	8,650	280	+ 3.35%	52,561	449
07.06	8,370	80	- 0.95%	21,481	179
07.03	8,450	290	+ 3.55%	35,752	298