일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,150	70	- 0.53%	78,783	1,035
11.06	13,220	10	- 0.08%	63,567	836
11.05	13,230	370	- 2.72%	120,541	1,586
11.04	13,600	80	- 0.59%	63,649	869
11.03	13,680	190	- 1.37%	58,931	812
10.31	13,870	40	- 0.29%	58,671	817
10.30	13,910	210	- 1.49%	67,469	946
10.29	14,120	180	- 1.26%	62,790	887
10.28	14,300	80	+ 0.56%	59,429	852
10.27	14,220	40	+ 0.28%	56,422	804