일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,080	350	- 3.71%	89,349	822
08.31	9,430	170	- 1.77%	88,330	832
08.28	9,600	530	+ 5.84%	137,477	1,302
08.27	9,070	240	- 2.58%	112,636	1,029
08.26	9,310	90	- 0.96%	66,296	621
08.25	9,400	80	+ 0.86%	102,089	951
08.24	9,320	90	+ 0.98%	119,785	1,131
08.21	9,230	210	- 2.23%	84,029	771
08.20	9,440	240	+ 2.61%	75,066	701
08.19	9,200	170	- 1.81%	36,313	335