일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,910	320	- 3.13%	63,864	637
06.04	10,230	50	- 0.49%	63,100	642
06.02	10,280	10	- 0.10%	107,156	1,087
06.01	10,290	230	- 2.19%	104,756	1,073
05.29	10,520	40	- 0.38%	64,983	673
05.28	10,560	370	- 3.39%	114,119	1,198
05.27	10,930	330	- 2.93%	112,288	1,240
05.26	11,260	300	- 2.60%	65,637	749
05.22	11,560	390	+ 3.49%	77,217	890
05.21	11,170	120	- 1.06%	82,265	931