일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	14,020	300	- 2.10%	80,715	1,145
02.04	14,320	380	- 2.59%	77,395	1,118
02.03	14,700	560	+ 3.96%	87,263	1,258
02.02	14,140	790	- 5.29%	112,472	1,614
01.30	14,930	20	- 0.13%	192,656	2,881
01.29	14,950	320	+ 2.19%	222,444	3,275
01.28	14,630	590	+ 4.20%	230,940	3,327
01.27	14,040	500	+ 3.69%	187,735	2,628
01.26	13,540	780	+ 6.11%	226,881	3,010
01.23	12,760	440	+ 3.57%	95,257	1,198