일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,290	470	- 4.00%	100,265	1,137
05.19	11,760	250	+ 2.17%	129,257	1,505
05.18	11,510	110	- 0.95%	95,257	1,087
05.15	11,620	160	- 1.36%	141,573	1,663
05.14	11,780	190	+ 1.64%	107,685	1,258
05.13	11,590	490	- 4.06%	111,710	1,301
05.12	12,080	980	+ 8.83%	437,508	5,269
05.11	11,100	350	- 3.06%	87,988	1,002
05.08	11,450	450	+ 4.09%	68,036	768
05.07	11,000	20	- 0.18%	57,550	637