일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,250	70	- 0.57%	42,647	524
01.09	12,320	20	+ 0.16%	24,869	308
01.08	12,300	300	- 2.38%	50,260	624
01.07	12,600	210	- 1.64%	45,985	581
01.06	12,810	90	- 0.70%	43,437	558
01.05	12,900	240	- 1.83%	44,445	577
01.02	13,140	340	+ 2.66%	26,625	348
12.30	12,800	80	- 0.62%	30,348	390
12.29	12,880	50	- 0.39%	22,924	296
12.26	12,930	150	- 1.15%	46,646	606