일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,750	700	- 4.26%	193,941	3,095
09.18	16,450	210	- 1.26%	161,984	2,648
09.17	16,660	360	+ 2.21%	170,329	2,821
09.16	16,300	100	- 0.61%	125,414	2,041
09.15	16,400	300	+ 1.86%	207,562	3,393
09.12	16,100	100	- 0.62%	125,703	2,023
09.11	16,200	340	+ 2.14%	399,123	6,410
09.10	15,860	180	+ 1.15%	119,657	1,880
09.09	15,680	170	- 1.07%	105,343	1,654
09.08	15,850	220	+ 1.41%	117,842	1,855