일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	11,710	40	- 0.34%	47,031	553
04.17	11,750	130	+ 1.12%	42,494	499
04.16	11,620	200	+ 1.75%	48,367	563
04.15	11,420	110	+ 0.97%	52,250	595
04.14	11,310	60	+ 0.53%	39,294	445
04.13	11,250	220	- 1.92%	58,638	660
04.10	11,470	770	- 6.29%	87,795	1,013
04.09	12,240	1,040	+ 9.29%	81,359	930
04.08	11,200	320	+ 2.94%	66,604	756
04.07	10,880	30	+ 0.28%	28,223	311