일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,340	290	+ 1.93%	69,472	1,055
07.09	15,050	80	+ 0.53%	48,126	726
07.08	14,970	80	+ 0.54%	39,688	593
07.07	14,890	30	- 0.20%	54,312	815
07.04	14,920	170	- 1.13%	68,792	1,037
07.03	15,090	140	+ 0.94%	91,785	1,387
07.02	14,950	170	+ 1.15%	57,323	854
07.01	14,780	300	+ 2.07%	96,889	1,436
06.30	14,480	80	+ 0.56%	83,473	1,208
06.27	14,400	110	+ 0.77%	248,523	3,603