일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	14,120	180	- 1.26%	62,790	887
10.28	14,300	80	+ 0.56%	59,429	852
10.27	14,220	40	+ 0.28%	56,422	804
10.24	14,180	50	+ 0.35%	59,850	849
10.23	14,130	310	- 2.15%	70,505	1,008
10.22	14,440	30	- 0.21%	46,074	663
10.21	14,470	80	- 0.55%	34,438	501
10.20	14,550	170	+ 1.18%	50,746	732
10.17	14,380	220	- 1.51%	44,219	645
10.16	14,600	40	- 0.27%	39,994	586