일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,050	50	- 0.50%	139,929	1,418
08.13	10,100	480	- 4.54%	193,806	2,016
08.12	10,580	550	+ 5.48%	528,847	5,725
08.11	10,030	580	+ 6.14%	287,179	2,954
08.10	9,450	610	+ 6.90%	92,383	854
08.07	8,840	220	+ 2.55%	51,659	450
08.06	8,620	30	+ 0.35%	39,983	345
08.05	8,590	30	- 0.35%	45,989	400
08.04	8,620	590	+ 7.35%	71,209	605
08.03	8,030	380	- 4.52%	73,412	620