일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	15,670	520	+ 3.43%	52,299	812
04.26	15,150	50	- 0.33%	22,656	346
04.25	15,200	60	- 0.39%	31,284	477
04.24	15,260	120	- 0.78%	74,003	1,133
04.23	15,380	310	- 1.98%	26,243	407
04.22	15,690	20	+ 0.13%	50,680	791
04.19	15,670	190	+ 1.23%	118,583	1,854
04.18	15,480	760	+ 5.16%	86,677	1,319
04.17	14,720	280	+ 1.94%	43,216	636
04.16	14,440	360	- 2.43%	40,850	594