일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,450	290	+ 3.55%	35,752	298
07.02	8,160	190	- 2.28%	33,113	276
07.01	8,350	300	+ 3.73%	50,786	420
06.30	8,050	350	- 4.17%	53,137	438
06.29	8,400	610	+ 7.83%	67,856	555
06.26	7,790	120	- 1.52%	115,742	897
06.25	7,910	120	- 1.49%	62,749	503
06.24	8,030	40	+ 0.50%	129,539	1,033
06.23	7,990	510	- 6.00%	129,714	1,061
06.22	8,500	250	- 2.86%	61,370	523