일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	13,250	270	+ 2.08%	49,547	652
12.11	12,980	70	+ 0.54%	75,614	982
12.10	12,910	100	- 0.77%	20,797	269
12.09	13,010	240	- 1.81%	40,649	530
12.08	13,250	140	- 1.05%	44,272	586
12.05	13,390	110	+ 0.83%	35,895	478
12.04	13,280	60	- 0.45%	44,485	590
12.03	13,340	40	+ 0.30%	17,664	235
12.02	13,300	200	+ 1.53%	32,269	426
12.01	13,100	30	- 0.23%	45,462	603