일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,390	110	+ 0.83%	35,895	478
12.04	13,280	60	- 0.45%	44,485	590
12.03	13,340	40	+ 0.30%	17,664	235
12.02	13,300	200	+ 1.53%	32,269	426
12.01	13,100	30	- 0.23%	45,462	603
11.28	13,130	350	+ 2.74%	42,861	560
11.27	12,780	180	- 1.39%	48,634	628
11.26	12,960	240	+ 1.89%	26,928	347
11.25	12,720	280	- 2.15%	41,883	540
11.24	13,000	0	0.00%	41,995	547