일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,950	100	+ 1.27%	25,920	204
09.30	7,850	20	+ 0.26%	10,750	84
09.29	7,830	0	0.00%	29,425	230
09.28	7,830	180	+ 2.35%	34,106	265
09.23	7,650	20	- 0.26%	25,849	198
09.22	7,670	50	- 0.65%	36,089	278
09.21	7,720	20	- 0.26%	27,220	210
09.18	7,740	100	- 1.28%	52,543	408
09.17	7,840	40	- 0.51%	27,026	213
09.16	7,880	110	- 1.38%	40,582	321