일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,990	480	+ 4.17%	97,938	1,164
03.19	11,510	390	- 3.28%	96,980	1,128
03.18	11,900	170	+ 1.45%	29,982	356
03.17	11,730	20	+ 0.17%	57,416	680
03.16	11,710	140	- 1.18%	73,415	865
03.13	11,850	150	- 1.25%	68,545	815
03.12	12,000	70	+ 0.59%	107,053	1,269
03.11	11,930	80	- 0.67%	90,268	1,088
03.10	12,010	250	- 2.04%	100,880	1,231
03.09	12,260	30	- 0.24%	87,558	1,050