일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,350	240	+ 2.63%	74,965	693
11.25	9,110	30	+ 0.33%	104,190	947
11.24	9,080	70	- 0.77%	89,709	817
11.21	9,150	520	- 5.38%	162,414	1,490
11.20	9,670	650	+ 7.21%	189,044	1,799
11.19	9,020	90	- 0.99%	158,723	1,431
11.18	9,110	690	- 7.04%	355,323	3,312
11.17	9,800	40	- 0.41%	130,411	1,284
11.14	9,840	460	- 4.47%	262,675	2,614
11.13	10,300	100	- 0.96%	115,432	1,189