일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,940	140	- 1.26%	139,443	1,532
08.13	11,080	180	- 1.60%	159,775	1,770
08.12	11,260	190	- 1.66%	202,909	2,340
08.11	11,450	10	+ 0.09%	189,796	2,192
08.08	11,440	250	- 2.14%	157,078	1,812
08.07	11,690	10	- 0.09%	259,266	3,040
08.06	11,700	80	+ 0.69%	186,653	2,159
08.05	11,620	240	+ 2.11%	382,401	4,447
08.04	11,380	40	+ 0.35%	192,136	2,179
08.01	11,340	510	- 4.30%	371,281	4,249