일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	10,630	650	- 5.76%	312,160	3,415
03.25	11,280	370	+ 3.39%	392,792	4,412
03.24	10,910	0	0.00%	445,878	4,890
03.23	10,910	930	- 7.86%	585,973	6,580
03.20	11,840	330	+ 2.87%	1,118,272	13,160
03.19	11,510	320	- 2.71%	2,801,744	33,308
03.18	11,830	1,110	+ 10.35%	7,220,778	87,250
03.17	10,720	450	+ 4.38%	1,218,538	13,357
03.16	10,270	100	+ 0.98%	480,822	5,038
03.13	10,170	130	+ 1.30%	351,776	3,586