일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	9,950	70	+ 0.71%	201,906	2,010
01.23	9,880	30	+ 0.31%	180,723	1,784
01.22	9,850	90	- 0.91%	310,209	3,080
01.21	9,940	410	- 3.96%	433,277	4,364
01.20	10,350	280	+ 2.78%	896,141	9,186
01.19	10,070	360	+ 3.71%	490,569	4,926
01.16	9,710	200	- 2.02%	261,734	2,569
01.15	9,910	180	+ 1.85%	458,833	4,567
01.14	9,730	230	+ 2.42%	422,790	4,124
01.13	9,500	140	- 1.45%	173,378	1,657