일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	13,800	400	- 2.82%	701,011	9,833
05.22	14,200	150	+ 1.07%	459,310	6,519
05.21	14,050	930	+ 7.09%	716,863	10,109
05.20	13,120	510	- 3.74%	480,046	6,253
05.19	13,630	570	- 4.01%	541,542	7,569
05.18	14,200	200	- 1.39%	651,647	9,049
05.15	14,400	1,460	- 9.21%	1,029,735	15,257
05.14	15,860	590	- 3.59%	1,069,906	17,481
05.13	16,450	0	0.00%	2,888,606	49,289
05.12	16,450	350	- 2.08%	8,218,457	146,455