일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,320	380	- 3.55%	270,417	2,837
10.16	10,700	20	+ 0.19%	389,349	4,145
10.15	10,680	480	+ 4.71%	271,257	2,875
10.14	10,200	120	- 1.16%	735,281	7,832
10.13	10,320	90	+ 0.88%	217,056	2,233
10.10	10,230	330	+ 3.33%	216,102	2,187
10.02	9,900	230	+ 2.38%	120,003	1,181
10.01	9,670	10	+ 0.10%	93,958	909
09.30	9,660	30	- 0.31%	79,943	777
09.29	9,690	80	+ 0.83%	69,808	676