일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,080	500	- 6.60%	219,361	1,578
07.07	7,580	410	- 5.13%	162,430	1,243
07.06	7,990	240	- 2.92%	135,289	1,084
07.03	8,230	80	+ 0.98%	246,355	1,956
07.02	8,150	590	- 6.75%	242,419	2,014
07.01	8,740	560	+ 6.85%	390,565	3,375
06.30	8,180	70	- 0.85%	180,410	1,491
06.29	8,250	840	+ 11.34%	194,195	1,552
06.26	7,410	680	- 8.41%	294,288	2,202
06.25	8,090	380	- 4.49%	239,537	1,978