일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,760	190	- 2.39%	185,772	1,489
10.06	7,950	50	+ 0.63%	116,411	928
10.02	7,900	130	+ 1.67%	114,454	901
10.01	7,770	220	+ 2.91%	69,561	530
09.30	7,550	60	+ 0.80%	74,953	570
09.29	7,490	160	- 2.09%	69,221	517
09.28	7,650	70	+ 0.92%	96,481	742
09.23	7,580	100	- 1.30%	85,223	648
09.22	7,680	40	- 0.52%	187,450	1,451
09.21	7,720	300	- 3.74%	141,755	1,108