| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 7,190 | 390 | - 5.15% | 95,839 | 689 |
| 08.20 | 7,580 | 20 | - 0.26% | 101,885 | 767 |
| 08.19 | 7,600 | 50 | - 0.65% | 119,636 | 894 |
| 08.18 | 7,650 | 340 | - 4.26% | 224,018 | 1,746 |
| 08.14 | 7,990 | 150 | - 1.84% | 188,884 | 1,503 |
| 08.13 | 8,140 | 130 | + 1.62% | 253,140 | 2,044 |
| 08.12 | 8,010 | 250 | + 3.22% | 304,158 | 2,420 |
| 08.11 | 7,760 | 20 | + 0.26% | 133,706 | 1,029 |
| 08.10 | 7,740 | 390 | + 5.31% | 191,653 | 1,461 |
| 08.07 | 7,350 | 90 | - 1.21% | 159,868 | 1,166 |