| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 12,670 | 580 | - 4.38% | 1,394,716 | 17,674 |
| 07.16 | 13,250 | 1,820 | + 15.92% | 13,991,704 | 181,766 |
| 07.15 | 11,430 | 830 | + 7.83% | 3,373,481 | 38,739 |
| 07.14 | 10,600 | 250 | - 2.30% | 204,540 | 2,170 |
| 07.11 | 10,850 | 170 | - 1.54% | 234,778 | 2,583 |
| 07.10 | 11,020 | 260 | - 2.31% | 296,521 | 3,258 |
| 07.09 | 11,280 | 480 | + 4.44% | 912,917 | 10,326 |
| 07.08 | 10,800 | 240 | + 2.27% | 255,595 | 2,722 |
| 07.07 | 10,560 | 380 | + 3.73% | 254,830 | 2,644 |
| 07.04 | 10,180 | 630 | - 5.83% | 377,218 | 3,927 |