| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 10,350 | 280 | + 2.78% | 896,141 | 9,186 |
| 01.19 | 10,070 | 360 | + 3.71% | 490,569 | 4,926 |
| 01.16 | 9,710 | 200 | - 2.02% | 261,734 | 2,569 |
| 01.15 | 9,910 | 180 | + 1.85% | 458,833 | 4,567 |
| 01.14 | 9,730 | 230 | + 2.42% | 422,790 | 4,124 |
| 01.13 | 9,500 | 140 | - 1.45% | 173,378 | 1,657 |
| 01.12 | 9,640 | 270 | + 2.88% | 247,556 | 2,396 |
| 01.09 | 9,370 | 20 | + 0.21% | 118,294 | 1,116 |
| 01.08 | 9,350 | 270 | - 2.81% | 160,608 | 1,524 |
| 01.07 | 9,620 | 380 | - 3.80% | 281,335 | 2,737 |