일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	9,610	410	- 4.09%	234,347	2,281
09.25	10,020	100	- 0.99%	114,914	1,153
09.24	10,120	250	- 2.41%	196,527	1,994
09.23	10,370	70	+ 0.68%	326,499	3,437
09.22	10,300	180	- 1.72%	172,019	1,790
09.19	10,480	120	+ 1.16%	181,736	1,904
09.18	10,360	90	+ 0.88%	121,527	1,260
09.17	10,270	260	- 2.47%	150,818	1,556
09.16	10,530	110	- 1.03%	160,109	1,692
09.15	10,640	130	+ 1.24%	180,850	1,920