| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 9,640 | 270 | + 2.88% | 247,556 | 2,396 |
| 01.09 | 9,370 | 20 | + 0.21% | 118,294 | 1,116 |
| 01.08 | 9,350 | 270 | - 2.81% | 160,608 | 1,524 |
| 01.07 | 9,620 | 380 | - 3.80% | 281,335 | 2,737 |
| 01.06 | 10,000 | 40 | + 0.40% | 666,339 | 6,737 |
| 01.05 | 9,960 | 150 | + 1.53% | 560,863 | 5,579 |
| 01.02 | 9,810 | 130 | + 1.34% | 417,201 | 4,083 |
| 12.30 | 9,680 | 70 | - 0.72% | 1,496,645 | 14,828 |
| 12.29 | 9,750 | 1,080 | + 12.46% | 7,278,525 | 74,188 |
| 12.26 | 8,670 | 130 | - 1.48% | 61,286 | 535 |