| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 16,800 | 460 | - 2.67% | 1,274,527 | 21,581 |
| 05.08 | 17,260 | 80 | - 0.46% | 1,652,169 | 28,515 |
| 05.07 | 17,340 | 2,010 | - 10.39% | 2,516,134 | 44,101 |
| 05.06 | 19,350 | 1,350 | - 6.52% | 3,303,307 | 63,737 |
| 05.04 | 20,700 | 3,440 | + 19.93% | 16,282,067 | 332,976 |
| 04.30 | 17,260 | 620 | + 3.73% | 20,237,424 | 359,593 |
| 04.29 | 16,640 | 3,840 | + 30.00% | 8,683,206 | 133,605 |
| 04.28 | 12,800 | 160 | + 1.27% | 1,906,720 | 24,925 |
| 04.27 | 12,640 | 680 | + 5.69% | 4,254,661 | 55,160 |
| 04.24 | 11,960 | 480 | + 4.18% | 1,656,610 | 20,090 |