| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 11,850 | 180 | - 1.50% | 326,651 | 3,877 |
| 07.30 | 12,030 | 470 | - 3.76% | 354,957 | 4,330 |
| 07.29 | 12,500 | 170 | + 1.38% | 732,783 | 9,195 |
| 07.28 | 12,330 | 320 | - 2.53% | 696,690 | 8,780 |
| 07.25 | 12,650 | 700 | - 5.24% | 613,664 | 7,829 |
| 07.24 | 13,350 | 20 | + 0.15% | 1,316,911 | 17,714 |
| 07.23 | 13,330 | 160 | + 1.22% | 1,110,288 | 14,680 |
| 07.22 | 13,170 | 170 | + 1.31% | 1,737,504 | 23,170 |
| 07.21 | 13,000 | 80 | + 0.62% | 874,649 | 11,380 |
| 07.18 | 12,920 | 250 | + 1.97% | 4,880,869 | 66,014 |