일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	10,810	390	- 3.48%	865,833	9,722
02.24	11,200	170	+ 1.54%	1,754,459	20,032
02.23	11,030	280	+ 2.61%	1,272,253	14,152
02.20	10,750	30	+ 0.28%	469,100	5,088
02.19	10,720	20	- 0.19%	364,259	3,915
02.13	10,740	150	+ 1.42%	900,576	9,749
02.12	10,590	290	- 2.67%	493,469	5,290
02.11	10,880	540	+ 5.22%	1,281,939	13,721
02.10	10,340	90	- 0.86%	238,694	2,468
02.09	10,430	580	+ 5.89%	432,128	4,476