일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	8,470	10	- 0.12%	190,029	1,609
06.23	8,480	620	- 6.81%	305,370	2,676
06.22	9,100	230	- 2.47%	207,293	1,895
06.19	9,330	490	- 4.99%	327,819	3,097
06.18	9,820	450	- 4.38%	360,244	3,632
06.17	10,270	160	+ 1.58%	442,077	4,568
06.16	10,110	10	- 0.10%	228,116	2,309
06.15	10,120	420	+ 4.33%	292,231	2,952
06.12	9,700	400	+ 4.30%	205,044	2,004
06.11	9,300	50	+ 0.54%	217,130	1,974