일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	8,020	390	+ 5.11%	446,075	3,570
09.17	7,630	140	+ 1.87%	91,706	698
09.16	7,490	150	+ 2.04%	72,223	536
09.15	7,340	20	- 0.27%	71,824	526
09.14	7,360	90	- 1.21%	55,568	409
09.11	7,450	110	- 1.46%	71,274	530
09.10	7,560	60	- 0.79%	108,170	807
09.09	7,620	220	+ 2.97%	152,628	1,165
09.08	7,400	30	+ 0.41%	177,131	1,332
09.07	7,370	110	+ 1.52%	116,452	857