일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,440	270	- 3.50%	212,328	1,592
08.05	7,710	810	+ 11.74%	1,116,309	8,666
08.04	6,900	410	+ 6.32%	173,291	1,176
08.03	6,490	100	+ 1.57%	112,159	730
07.31	6,390	790	+ 14.11%	241,046	1,488
07.30	5,600	30	- 0.53%	180,307	1,031
07.29	5,630	650	- 10.35%	286,338	1,657
07.28	6,280	620	- 8.99%	178,002	1,127
07.27	6,900	30	- 0.43%	113,430	780
07.24	6,930	390	- 5.33%	119,857	842