일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	10,080	800	- 7.35%	464,852	4,798
04.01	10,880	740	+ 7.30%	330,040	3,542
03.31	10,140	350	- 3.34%	250,848	2,593
03.30	10,490	140	- 1.32%	223,547	2,314
03.27	10,630	0	0.00%	368,770	3,925
03.26	10,630	650	- 5.76%	312,160	3,415
03.25	11,280	370	+ 3.39%	392,792	4,412
03.24	10,910	0	0.00%	445,878	4,890
03.23	10,910	930	- 7.86%	585,973	6,580
03.20	11,840	330	+ 2.87%	1,118,272	13,160