일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,350	180	- 2.76%	56,976	364
10.21	6,530	150	+ 2.35%	65,585	424
10.20	6,380	330	- 4.92%	66,242	428
10.19	6,710	190	+ 2.91%	67,339	438
10.16	6,520	210	+ 3.33%	78,346	511
10.15	6,310	570	- 8.29%	152,490	963
10.14	6,880	20	+ 0.29%	77,608	536
10.13	6,860	180	- 2.56%	122,074	824
10.12	7,040	540	- 7.12%	141,155	1,027
10.08	7,580	180	- 2.32%	82,091	625