일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	11,280	650	+ 6.12%	2,448,575	28,220
04.14	10,630	340	+ 3.30%	254,089	2,689
04.13	10,290	10	- 0.10%	169,818	1,754
04.10	10,300	220	+ 2.18%	156,664	1,606
04.09	10,080	400	- 3.82%	181,570	1,847
04.08	10,480	770	+ 7.93%	273,076	2,810
04.07	9,710	180	- 1.82%	214,504	2,113
04.06	9,890	230	- 2.27%	241,040	2,418
04.03	10,120	40	+ 0.40%	211,512	2,167
04.02	10,080	800	- 7.35%	464,852	4,798