일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	10,510	80	- 0.76%	217,662	2,303
09.11	10,590	180	- 1.67%	329,988	3,539
09.10	10,770	620	+ 6.11%	818,842	8,717
09.09	10,150	0	0.00%	106,141	1,074
09.08	10,150	110	+ 1.10%	97,005	977
09.05	10,040	40	- 0.40%	103,950	1,048
09.04	10,080	140	- 1.37%	147,288	1,494
09.03	10,220	150	+ 1.49%	234,180	2,386
09.02	10,070	90	+ 0.90%	136,650	1,366
09.01	9,980	130	+ 1.32%	242,005	2,411