일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	11,480	90	+ 0.79%	1,743,299	20,617
04.22	11,390	400	+ 3.64%	2,778,234	32,292
04.21	10,990	40	+ 0.37%	272,457	3,023
04.20	10,950	120	- 1.08%	238,369	2,630
04.17	11,070	140	- 1.25%	214,356	2,364
04.16	11,210	70	- 0.62%	406,520	4,551
04.15	11,280	650	+ 6.12%	2,448,575	28,220
04.14	10,630	340	+ 3.30%	254,089	2,689
04.13	10,290	10	- 0.10%	169,818	1,754
04.10	10,300	220	+ 2.18%	156,664	1,606