일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,800	90	- 1.01%	53,105	469
12.23	8,890	170	- 1.88%	69,854	625
12.22	9,060	240	+ 2.72%	86,122	784
12.19	8,820	140	+ 1.61%	73,713	649
12.18	8,680	230	- 2.58%	93,805	815
12.17	8,910	80	- 0.89%	95,093	852
12.16	8,990	180	- 1.96%	138,189	1,255
12.15	9,170	200	- 2.13%	114,488	1,050
12.12	9,370	250	+ 2.74%	143,655	1,334
12.11	9,120	60	+ 0.66%	112,375	1,036