일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	9,850	70	- 0.71%	147,775	1,469
08.28	9,920	0	0.00%	114,404	1,138
08.27	9,920	70	- 0.70%	145,913	1,455
08.26	9,990	140	- 1.38%	143,028	1,432
08.25	10,130	50	- 0.49%	254,287	2,586
08.22	10,180	150	+ 1.50%	308,782	3,171
08.21	10,030	160	+ 1.62%	267,265	2,682
08.20	9,870	430	- 4.18%	375,475	3,712
08.19	10,300	410	- 3.83%	209,979	2,190
08.18	10,710	230	- 2.10%	115,468	1,240