일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,080	400	- 3.82%	181,570	1,847
04.08	10,480	770	+ 7.93%	273,076	2,810
04.07	9,710	180	- 1.82%	214,504	2,113
04.06	9,890	230	- 2.27%	241,040	2,418
04.03	10,120	40	+ 0.40%	211,512	2,167
04.02	10,080	800	- 7.35%	464,852	4,798
04.01	10,880	740	+ 7.30%	330,040	3,542
03.31	10,140	350	- 3.34%	250,848	2,593
03.30	10,490	140	- 1.32%	223,547	2,314
03.27	10,630	0	0.00%	368,770	3,925