일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,250	380	- 3.95%	236,791	2,211
06.09	9,630	560	+ 6.17%	321,576	3,066
06.08	9,070	1,020	- 10.11%	491,151	4,550
06.05	10,090	580	- 5.44%	324,213	3,282
06.04	10,670	370	- 3.35%	344,419	3,744
06.02	11,040	390	- 3.41%	371,660	4,088
06.01	11,430	370	- 3.14%	489,828	5,726
05.29	11,800	470	- 3.83%	481,469	5,694
05.28	12,270	600	- 4.66%	750,591	9,151
05.27	12,870	930	- 6.74%	603,654	7,935