일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	10,430	580	+ 5.89%	432,128	4,476
02.06	9,850	250	- 2.48%	331,397	3,212
02.05	10,100	550	- 5.16%	362,212	3,725
02.04	10,650	260	+ 2.50%	1,037,548	10,969
02.03	10,390	690	+ 7.11%	527,249	5,378
02.02	9,700	540	- 5.27%	449,585	4,464
01.30	10,240	40	- 0.39%	852,352	8,943
01.29	10,280	30	+ 0.29%	422,200	4,295
01.28	10,250	310	+ 3.12%	502,956	5,129
01.27	9,940	10	- 0.10%	347,444	3,476