일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,130	150	+ 1.37%	575,217	6,453
10.30	10,980	320	- 2.83%	578,992	6,445
10.29	11,300	550	+ 5.12%	1,445,834	16,230
10.28	10,750	100	- 0.92%	349,352	3,815
10.27	10,850	170	- 1.54%	420,207	4,615
10.24	11,020	140	- 1.25%	929,928	10,402
10.23	11,160	600	+ 5.68%	2,226,459	24,713
10.22	10,560	70	+ 0.67%	123,451	1,285
10.21	10,490	100	- 0.94%	193,780	2,047
10.20	10,590	270	+ 2.62%	238,697	2,526