| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 7,260 | 200 | + 2.83% | 100,224 | 721 |
| 09.03 | 7,060 | 170 | - 2.35% | 173,485 | 1,234 |
| 09.02 | 7,230 | 180 | - 2.43% | 618,264 | 4,642 |
| 09.01 | 7,410 | 120 | - 1.59% | 59,693 | 439 |
| 08.31 | 7,530 | 120 | - 1.57% | 76,867 | 572 |
| 08.28 | 7,650 | 70 | - 0.91% | 138,199 | 1,055 |
| 08.27 | 7,720 | 280 | + 3.76% | 385,713 | 3,001 |
| 08.26 | 7,440 | 100 | + 1.36% | 80,424 | 590 |
| 08.25 | 7,340 | 260 | + 3.67% | 105,939 | 751 |
| 08.24 | 7,080 | 110 | - 1.53% | 66,558 | 477 |