일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,320	620	+ 9.25%	158,630	1,120
07.22	6,700	60	+ 0.90%	120,046	824
07.21	6,640	140	+ 2.15%	102,799	667
07.20	6,500	360	- 5.25%	117,637	773
07.16	6,860	440	- 6.03%	124,547	863
07.15	7,300	330	+ 4.74%	102,191	742
07.14	6,970	140	- 1.97%	171,253	1,182
07.13	7,110	590	- 7.66%	192,862	1,424
07.10	7,700	690	+ 9.84%	149,546	1,132
07.09	7,010	70	- 0.99%	159,317	1,131