일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	11,510	320	- 2.71%	2,801,744	33,308
03.18	11,830	1,110	+ 10.35%	7,220,778	87,250
03.17	10,720	450	+ 4.38%	1,218,538	13,357
03.16	10,270	100	+ 0.98%	480,822	5,038
03.13	10,170	130	+ 1.30%	351,776	3,586
03.12	10,040	200	+ 2.03%	204,745	2,044
03.11	9,840	260	+ 2.71%	283,960	2,814
03.10	9,580	660	+ 7.40%	225,029	2,133
03.09	8,920	470	- 5.01%	240,379	2,121
03.06	9,390	50	+ 0.54%	191,060	1,782