일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	58,600	600	- 1.01%	25,526	1,499
01.27	59,200	200	- 0.34%	24,281	1,427
01.26	59,400	2,100	+ 3.67%	34,386	1,998
01.23	57,300	2,000	+ 3.62%	23,808	1,371
01.22	55,300	1,100	- 1.95%	23,975	1,331
01.21	56,400	2,400	- 4.08%	51,182	2,843
01.20	58,800	500	- 0.84%	21,886	1,286
01.19	59,300	300	+ 0.51%	21,169	1,257
01.16	59,000	500	- 0.84%	23,134	1,373
01.15	59,500	400	- 0.67%	21,016	1,247