일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	28,200	650	+ 2.36%	12,046	331
08.06	27,550	200	+ 0.73%	6,787	187
08.05	27,350	50	- 0.18%	9,650	263
08.04	27,400	400	+ 1.48%	5,978	163
08.01	27,000	1,150	- 4.09%	26,620	722
07.31	28,150	450	- 1.57%	12,161	343
07.30	28,600	200	+ 0.70%	11,756	333
07.29	28,400	450	- 1.56%	14,090	400
07.28	28,850	450	- 1.54%	10,998	317
07.25	29,300	50	- 0.17%	12,201	354