일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,600	450	+ 1.54%	5,911	174
08.21	29,150	300	+ 1.04%	4,730	138
08.20	28,850	550	- 1.87%	18,202	513
08.19	29,400	850	- 2.81%	9,412	278
08.18	30,250	850	- 2.73%	13,238	405
08.14	31,100	1,300	+ 4.36%	42,203	1,316
08.13	29,800	500	+ 1.71%	13,677	402
08.12	29,300	50	+ 0.17%	11,261	331
08.11	29,250	250	+ 0.86%	9,037	263
08.08	29,000	800	+ 2.84%	12,061	346