일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	61,300	5,800	+ 10.45%	63,316	3,810
04.08	55,500	1,000	- 1.77%	21,486	1,212
04.07	56,500	1,200	+ 2.17%	25,367	1,428
04.06	55,300	1,900	- 3.32%	21,030	1,182
04.03	57,200	800	- 1.38%	26,722	1,535
04.02	58,000	1,600	- 2.69%	48,299	2,784
04.01	59,600	5,800	+ 10.78%	55,497	3,340
03.31	53,800	9,700	- 15.28%	72,566	4,069
03.30	63,500	7,400	+ 13.19%	160,636	10,259
03.27	56,100	9,400	+ 20.13%	257,968	14,693