일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	67,900	3,500	- 4.90%	39,748	2,738
11.20	71,400	7,100	+ 11.04%	115,275	7,493
11.19	64,300	7,300	- 10.20%	95,389	6,321
11.18	71,600	3,300	+ 4.83%	124,521	9,050
11.17	68,300	2,400	+ 3.64%	31,236	2,140
11.14	65,900	3,000	- 4.35%	23,396	1,549
11.13	68,900	1,300	- 1.85%	29,556	2,034
11.12	70,200	4,700	+ 7.18%	95,372	6,551
11.11	65,500	1,600	- 2.39%	36,604	2,403
11.10	67,100	500	+ 0.75%	65,452	4,425