일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	45,550	3,100	- 6.37%	21,474	968
03.06	48,650	1,900	+ 4.06%	20,425	971
03.05	46,750	4,550	+ 10.78%	28,766	1,322
03.04	42,200	4,850	- 10.31%	51,294	2,227
03.03	47,050	2,150	- 4.37%	27,503	1,331
02.27	49,200	500	+ 1.03%	21,991	1,087
02.26	48,700	1,000	- 2.01%	30,183	1,461
02.25	49,700	400	- 0.80%	31,254	1,563
02.24	50,100	1,600	- 3.10%	31,387	1,582
02.23	51,700	1,400	- 2.64%	23,970	1,237