일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	35,500	950	+ 2.75%	15,371	542
10.02	34,550	1,750	- 4.82%	34,167	1,179
10.01	36,300	150	- 0.41%	29,292	1,074
09.30	36,450	1,900	+ 5.50%	56,484	2,058
09.29	34,550	1,350	- 3.76%	42,213	1,437
09.28	35,900	2,150	+ 6.37%	78,207	2,810
09.23	33,750	350	- 1.03%	27,711	941
09.22	34,100	1,500	+ 4.60%	43,249	1,473
09.21	32,600	650	+ 2.03%	34,106	1,103
09.18	31,950	350	- 1.08%	15,009	477