일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	37,000	750	- 1.99%	14,732	538
08.20	37,750	1,250	+ 3.43%	22,545	859
08.19	36,500	1,000	- 2.67%	13,099	482
08.18	37,500	1,250	- 3.23%	14,198	542
08.14	38,750	550	- 1.40%	12,002	467
08.13	39,300	650	+ 1.68%	10,278	403
08.12	38,650	3,300	- 7.87%	26,832	1,053
08.11	41,950	2,050	+ 5.14%	30,295	1,265
08.10	39,900	2,200	+ 5.84%	21,895	864
08.07	37,700	700	- 1.82%	29,877	1,101