일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	34,300	0	0.00%	23,136	779
07.07	34,300	1,000	- 2.83%	22,991	789
07.06	35,300	850	- 2.35%	20,701	728
07.03	36,150	450	- 1.23%	27,122	957
07.02	36,600	2,700	- 6.87%	22,061	830
07.01	39,300	2,050	+ 5.50%	40,347	1,535
06.30	37,250	1,950	- 4.97%	34,196	1,292
06.29	39,200	2,400	- 5.77%	136,665	5,385
06.26	41,600	2,250	- 5.13%	31,910	1,325
06.25	43,850	4,250	- 8.84%	38,768	1,768