일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	65,500	1,600	- 2.39%	36,604	2,403
11.10	67,100	500	+ 0.75%	65,452	4,425
11.07	66,600	9,600	- 12.60%	92,502	6,361
11.06	76,200	11,600	+ 17.96%	470,675	35,449
11.05	64,600	8,200	+ 14.54%	177,429	11,718
11.04	56,400	600	+ 1.08%	20,784	1,174
11.03	55,800	2,200	- 3.79%	29,170	1,639
10.31	58,000	700	+ 1.22%	21,823	1,258
10.30	57,300	200	- 0.35%	19,196	1,076
10.29	57,500	2,000	- 3.36%	25,817	1,477