일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	29,350	300	- 1.01%	12,226	366
07.23	29,650	500	- 1.66%	12,253	362
07.22	30,150	250	+ 0.84%	16,447	496
07.21	29,900	250	+ 0.84%	9,408	281
07.18	29,650	350	- 1.17%	12,897	383
07.17	30,000	1,200	+ 4.17%	28,914	864
07.16	28,800	150	- 0.52%	8,496	246
07.15	28,950	350	- 1.20%	10,249	297
07.14	29,300	50	- 0.17%	10,254	299
07.11	29,350	250	- 0.85%	8,425	248