일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	59,900	400	- 0.66%	30,058	1,812
01.13	60,300	0	0.00%	30,916	1,868
01.12	60,300	1,000	+ 1.69%	29,070	1,751
01.09	59,300	0	0.00%	20,379	1,218
01.08	59,300	1,600	- 2.63%	23,389	1,387
01.07	60,900	800	+ 1.33%	52,865	3,115
01.06	60,100	7,900	- 11.62%	84,505	5,284
01.05	68,000	5,600	+ 8.97%	68,128	4,406
01.02	62,400	3,800	+ 6.49%	76,153	4,733
12.30	58,600	1,400	- 2.33%	50,068	2,957