일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	68,700	8,000	+ 13.18%	173,283	11,959
10.02	60,700	10,000	+ 19.72%	321,274	18,924
10.01	50,700	2,400	- 4.52%	77,031	3,962
09.30	53,100	4,550	+ 9.37%	401,818	20,834
09.29	48,550	11,200	+ 29.99%	235,512	10,798
09.26	37,350	800	- 2.10%	12,256	459
09.25	38,150	1,200	- 3.05%	50,965	1,925
09.24	39,350	200	+ 0.51%	18,752	736
09.23	39,150	650	- 1.63%	22,096	855
09.22	39,800	2,400	+ 6.42%	31,673	1,206