일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	57,300	2,000	+ 3.62%	23,808	1,371
01.22	55,300	1,100	- 1.95%	23,975	1,331
01.21	56,400	2,400	- 4.08%	51,182	2,843
01.20	58,800	500	- 0.84%	21,886	1,286
01.19	59,300	300	+ 0.51%	21,169	1,257
01.16	59,000	500	- 0.84%	23,134	1,373
01.15	59,500	400	- 0.67%	21,016	1,247
01.14	59,900	400	- 0.66%	30,058	1,812
01.13	60,300	0	0.00%	30,916	1,868
01.12	60,300	1,000	+ 1.69%	29,070	1,751