일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	56,400	2,400	- 4.08%	51,182	2,843
01.20	58,800	500	- 0.84%	21,886	1,286
01.19	59,300	300	+ 0.51%	21,169	1,257
01.16	59,000	500	- 0.84%	23,134	1,373
01.15	59,500	400	- 0.67%	21,016	1,247
01.14	59,900	400	- 0.66%	30,058	1,812
01.13	60,300	0	0.00%	30,916	1,868
01.12	60,300	1,000	+ 1.69%	29,070	1,751
01.09	59,300	0	0.00%	20,379	1,218
01.08	59,300	1,600	- 2.63%	23,389	1,387