| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 71,100 | 6,400 | + 9.89% | 85,990 | 6,042 |
| 05.22 | 64,700 | 5,000 | - 7.17% | 124,047 | 8,131 |
| 05.21 | 69,700 | 800 | - 1.14% | 65,741 | 4,647 |
| 05.20 | 70,500 | 3,700 | - 4.99% | 54,776 | 3,882 |
| 05.19 | 74,200 | 5,800 | - 7.25% | 148,487 | 10,764 |
| 05.18 | 80,000 | 16,600 | - 17.18% | 104,916 | 8,542 |
| 05.15 | 96,600 | 28,800 | - 22.97% | 196,392 | 19,715 |
| 05.14 | 125,400 | 5,300 | - 4.06% | 52,966 | 6,602 |
| 05.13 | 130,700 | 7,500 | - 5.43% | 41,939 | 5,498 |
| 05.12 | 138,200 | 1,200 | + 0.88% | 75,892 | 10,319 |