일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	53,800	9,700	- 15.28%	72,566	4,069
03.30	63,500	7,400	+ 13.19%	160,636	10,259
03.27	56,100	9,400	+ 20.13%	257,968	14,693
03.26	46,700	2,100	- 4.30%	19,838	965
03.25	48,800	400	+ 0.83%	13,204	647
03.24	48,400	2,150	+ 4.65%	18,946	918
03.23	46,250	2,000	- 4.15%	14,162	656
03.20	48,250	650	+ 1.37%	10,001	482
03.19	47,600	1,400	- 2.86%	12,640	601
03.18	49,000	400	+ 0.82%	16,841	825