일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	46,700	2,100	- 4.30%	19,838	965
03.25	48,800	400	+ 0.83%	13,204	647
03.24	48,400	2,150	+ 4.65%	18,946	918
03.23	46,250	2,000	- 4.15%	14,162	656
03.20	48,250	650	+ 1.37%	10,001	482
03.19	47,600	1,400	- 2.86%	12,640	601
03.18	49,000	400	+ 0.82%	16,841	825
03.17	48,600	0	0.00%	17,880	878
03.16	48,600	250	+ 0.52%	18,398	900
03.13	48,350	50	+ 0.10%	13,318	635