일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	28,500	850	- 2.90%	15,338	443
10.21	29,350	400	+ 1.38%	18,875	555
10.20	28,950	850	- 2.85%	12,038	349
10.19	29,800	50	- 0.17%	18,519	549
10.16	29,850	850	+ 2.93%	28,821	882
10.15	29,000	1,250	- 4.13%	30,965	891
10.14	30,250	50	+ 0.17%	17,417	529
10.13	30,200	1,700	- 5.33%	31,067	946
10.12	31,900	1,550	- 4.63%	34,185	1,123
10.08	33,450	250	+ 0.75%	27,351	881