일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	35,600	2,200	+ 6.59%	14,836	515
09.03	33,400	1,050	- 3.05%	16,068	541
09.02	34,450	0	0.00%	13,624	473
09.01	34,450	750	- 2.13%	12,138	419
08.31	35,200	600	- 1.68%	12,340	423
08.28	35,800	450	- 1.24%	12,240	438
08.27	36,250	250	+ 0.69%	5,698	205
08.26	36,000	400	- 1.10%	10,108	366
08.25	36,400	100	- 0.27%	11,285	402
08.24	36,500	500	- 1.35%	14,008	521