일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	55,800	2,700	- 4.62%	34,925	1,962
12.04	58,500	0	0.00%	20,756	1,205
12.03	58,500	1,800	+ 3.18%	92,496	5,569
12.02	56,700	1,100	+ 1.98%	34,114	1,900
12.01	55,600	1,400	- 2.46%	30,871	1,709
11.28	57,000	0	0.00%	28,880	1,646
11.27	57,000	500	- 0.87%	24,645	1,418
11.26	57,500	600	+ 1.05%	56,726	3,252
11.25	56,900	4,100	- 6.72%	54,014	3,149
11.24	61,000	6,900	- 10.16%	72,653	4,624