일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	48,100	13,000	- 21.28%	186,186	9,143
05.28	61,100	5,100	- 7.70%	60,112	3,697
05.27	66,200	4,900	- 6.89%	50,913	3,451
05.26	71,100	6,400	+ 9.89%	85,990	6,042
05.22	64,700	5,000	- 7.17%	124,047	8,131
05.21	69,700	800	- 1.14%	65,741	4,647
05.20	70,500	3,700	- 4.99%	54,776	3,882
05.19	74,200	5,800	- 7.25%	148,487	10,764
05.18	80,000	16,600	- 17.18%	104,916	8,542
05.15	96,600	28,800	- 22.97%	196,392	19,715