일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	32,300	400	- 1.22%	24,012	779
09.16	32,700	1,400	+ 4.47%	45,619	1,437
09.15	31,300	900	+ 2.96%	21,253	671
09.14	30,400	2,100	- 6.46%	64,514	1,990
09.11	32,500	1,350	- 3.99%	17,581	579
09.10	33,850	1,750	- 4.92%	19,438	662
09.09	35,600	1,800	+ 5.33%	36,465	1,338
09.08	33,800	1,000	- 2.87%	13,493	461
09.07	34,800	800	- 2.25%	19,967	691
09.04	35,600	2,200	+ 6.59%	14,836	515