일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	48,100	3,150	+ 7.01%	54,528	2,571
06.23	44,950	500	- 1.10%	57,098	2,659
06.22	45,450	150	+ 0.33%	25,487	1,171
06.19	45,300	650	- 1.42%	41,547	1,859
06.18	45,950	3,800	- 7.64%	73,368	3,391
06.17	49,750	6,850	+ 15.97%	152,622	7,520
06.16	42,900	100	- 0.23%	19,447	832
06.15	43,000	1,750	- 3.91%	38,677	1,698
06.12	44,750	550	+ 1.24%	24,848	1,129
06.11	44,200	150	+ 0.34%	23,692	1,018