일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	39,000	4,250	- 9.83%	23,701	971
08.05	43,250	150	- 0.35%	17,946	781
08.04	43,400	3,350	+ 8.37%	31,668	1,362
08.03	40,050	750	+ 1.91%	22,254	897
07.31	39,300	2,150	+ 5.79%	23,239	887
07.30	37,150	1,250	+ 3.48%	36,038	1,331
07.29	35,900	2,900	- 7.47%	44,757	1,597
07.28	38,800	3,600	- 8.49%	15,309	600
07.27	42,400	1,000	+ 2.42%	15,053	634
07.24	41,400	100	- 0.24%	20,567	856