일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	51,700	1,400	- 2.64%	23,970	1,237
02.20	53,100	1,400	- 2.57%	13,599	728
02.19	54,500	2,600	+ 5.01%	25,522	1,377
02.13	51,900	1,700	- 3.17%	21,260	1,113
02.12	53,600	1,200	- 2.19%	20,596	1,112
02.11	54,800	500	- 0.90%	16,080	889
02.10	55,300	0	0.00%	9,528	528
02.09	55,300	900	+ 1.65%	11,366	628
02.06	54,400	2,300	- 4.06%	27,315	1,484
02.05	56,700	1,400	- 2.41%	25,097	1,426