| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 90,200 | 3,400 | - 3.63% | 53,650 | 4,789 |
| 04.22 | 93,600 | 6,300 | - 6.31% | 95,834 | 8,770 |
| 04.21 | 99,900 | 2,500 | + 2.57% | 74,685 | 7,452 |
| 04.20 | 97,400 | 3,800 | + 4.06% | 61,190 | 5,873 |
| 04.17 | 93,600 | 1,100 | + 1.19% | 61,350 | 5,610 |
| 04.16 | 92,500 | 11,000 | + 13.50% | 107,930 | 9,440 |
| 04.15 | 81,500 | 9,900 | + 13.83% | 127,892 | 10,240 |
| 04.14 | 71,600 | 3,400 | + 4.99% | 67,972 | 4,919 |
| 04.13 | 68,200 | 5,600 | + 8.95% | 86,072 | 5,782 |
| 04.10 | 62,600 | 1,300 | + 2.12% | 40,395 | 2,494 |