일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	47,050	2,150	- 4.37%	27,503	1,331
02.27	49,200	500	+ 1.03%	21,991	1,087
02.26	48,700	1,000	- 2.01%	30,183	1,461
02.25	49,700	400	- 0.80%	31,254	1,563
02.24	50,100	1,600	- 3.10%	31,387	1,582
02.23	51,700	1,400	- 2.64%	23,970	1,237
02.20	53,100	1,400	- 2.57%	13,599	728
02.19	54,500	2,600	+ 5.01%	25,522	1,377
02.13	51,900	1,700	- 3.17%	21,260	1,113
02.12	53,600	1,200	- 2.19%	20,596	1,112