일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	34,300	50	+ 0.15%	11,471	390
09.04	34,250	350	- 1.01%	32,273	1,136
09.03	34,600	1,900	+ 5.81%	25,243	861
09.02	32,700	100	+ 0.31%	15,029	494
09.01	32,600	400	- 1.21%	17,014	558
08.29	33,000	1,950	+ 6.28%	48,485	1,592
08.28	31,050	750	+ 2.48%	13,030	407
08.27	30,300	200	+ 0.66%	4,382	131
08.26	30,100	500	+ 1.69%	5,974	180
08.25	29,600	0	0.00%	4,765	141