일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	29,600	450	+ 1.54%	33,111	995
07.09	29,150	150	+ 0.52%	6,463	187
07.08	29,000	200	- 0.69%	13,656	392
07.07	29,200	50	+ 0.17%	7,239	210
07.04	29,150	400	- 1.35%	8,953	261
07.03	29,550	550	+ 1.90%	13,144	387
07.02	29,000	0	0.00%	9,500	273
07.01	29,000	250	- 0.86%	10,916	317
06.30	29,250	450	- 1.52%	9,297	271
06.27	29,700	1,200	- 3.88%	14,186	425