일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	58,000	700	+ 1.22%	21,823	1,258
10.30	57,300	200	- 0.35%	19,196	1,076
10.29	57,500	2,000	- 3.36%	25,817	1,477
10.28	59,500	1,800	+ 3.12%	39,940	2,321
10.27	57,700	1,700	+ 3.04%	60,601	3,484
10.24	56,000	300	+ 0.54%	28,271	1,573
10.23	55,700	2,000	+ 3.72%	68,828	4,002
10.22	53,700	2,300	- 4.11%	60,935	3,218
10.21	56,000	1,500	+ 2.75%	76,789	4,327
10.20	54,500	1,600	- 2.85%	58,545	3,171