일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	60,000	5,700	+ 10.50%	84,113	5,018
12.26	54,300	2,300	+ 4.42%	223,006	13,068
12.24	52,000	1,100	+ 2.16%	17,849	912
12.23	50,900	500	- 0.97%	38,968	2,012
12.22	51,400	1,300	+ 2.60%	38,201	1,979
12.19	50,100	2,000	+ 4.16%	32,095	1,585
12.18	48,100	600	+ 1.26%	22,038	1,041
12.17	47,500	150	- 0.32%	21,432	1,021
12.16	47,650	200	- 0.42%	40,673	1,946
12.15	47,850	1,800	- 3.63%	39,140	1,901