| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 59,300 | 1,600 | - 2.63% | 23,389 | 1,387 |
| 01.07 | 60,900 | 800 | + 1.33% | 52,865 | 3,115 |
| 01.06 | 60,100 | 7,900 | - 11.62% | 84,505 | 5,284 |
| 01.05 | 68,000 | 5,600 | + 8.97% | 68,128 | 4,406 |
| 01.02 | 62,400 | 3,800 | + 6.49% | 76,153 | 4,733 |
| 12.30 | 58,600 | 1,400 | - 2.33% | 50,068 | 2,957 |
| 12.29 | 60,000 | 5,700 | + 10.50% | 84,113 | 5,018 |
| 12.26 | 54,300 | 2,300 | + 4.42% | 223,006 | 13,068 |
| 12.24 | 52,000 | 1,100 | + 2.16% | 17,849 | 912 |
| 12.23 | 50,900 | 500 | - 0.97% | 38,968 | 2,012 |