일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	137,000	14,200	+ 11.56%	80,575	10,856
05.08	122,800	4,300	+ 3.63%	78,485	9,847
05.07	118,500	17,300	+ 17.10%	108,865	12,206
05.06	101,200	8,700	+ 9.41%	158,802	16,244
05.04	92,500	9,000	+ 10.78%	56,806	5,266
04.30	83,500	5,600	- 6.29%	47,674	4,037
04.29	89,100	5,600	- 5.91%	37,790	3,392
04.28	94,700	3,900	+ 4.30%	45,199	4,216
04.27	90,800	5,400	- 5.61%	47,542	4,305
04.24	96,200	6,000	+ 6.65%	87,697	8,476