일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	37,400	750	- 1.97%	23,087	867
09.18	38,150	750	- 1.93%	50,661	1,945
09.17	38,900	1,100	- 2.75%	32,920	1,281
09.16	40,000	450	- 1.11%	24,141	965
09.15	40,450	1,150	- 2.76%	27,529	1,138
09.12	41,600	2,050	+ 5.18%	50,595	2,073
09.11	39,550	600	- 1.49%	61,225	2,379
09.10	40,150	7,000	+ 21.12%	188,824	7,302
09.09	33,150	500	- 1.49%	12,471	413
09.08	33,650	650	- 1.90%	17,805	612