일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	48,600	0	0.00%	17,880	878
03.16	48,600	250	+ 0.52%	18,398	900
03.13	48,350	50	+ 0.10%	13,318	635
03.12	48,300	1,250	- 2.52%	10,605	515
03.11	49,550	1,150	+ 2.38%	17,758	879
03.10	48,400	2,850	+ 6.26%	26,914	1,300
03.09	45,550	3,100	- 6.37%	21,474	968
03.06	48,650	1,900	+ 4.06%	20,425	971
03.05	46,750	4,550	+ 10.78%	28,766	1,322
03.04	42,200	4,850	- 10.31%	51,294	2,227