일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	44,050	350	- 0.79%	23,733	1,039
06.09	44,400	1,350	+ 3.14%	19,814	888
06.08	43,050	5,750	- 11.78%	42,539	1,871
06.05	48,800	1,200	- 2.40%	42,113	2,011
06.04	50,000	3,200	- 6.02%	35,033	1,771
06.02	53,200	2,300	+ 4.52%	80,374	4,105
06.01	50,900	2,800	+ 5.82%	124,431	6,055
05.29	48,100	13,000	- 21.28%	186,186	9,143
05.28	61,100	5,100	- 7.70%	60,112	3,697
05.27	66,200	4,900	- 6.89%	50,913	3,451