일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	55,300	900	+ 1.65%	11,366	628
02.06	54,400	2,300	- 4.06%	27,315	1,484
02.05	56,700	1,400	- 2.41%	25,097	1,426
02.04	58,100	600	- 1.02%	26,629	1,545
02.03	58,700	800	- 1.35%	25,928	1,524
02.02	59,500	1,200	- 1.98%	55,344	3,367
01.30	60,700	2,900	+ 5.02%	65,749	3,942
01.29	57,800	800	- 1.37%	35,766	2,066
01.28	58,600	600	- 1.01%	25,526	1,499
01.27	59,200	200	- 0.34%	24,281	1,427