| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 71,600 | 3,400 | + 4.99% | 67,972 | 4,919 |
| 04.13 | 68,200 | 5,600 | + 8.95% | 86,072 | 5,782 |
| 04.10 | 62,600 | 1,300 | + 2.12% | 40,395 | 2,494 |
| 04.09 | 61,300 | 5,800 | + 10.45% | 63,316 | 3,810 |
| 04.08 | 55,500 | 1,000 | - 1.77% | 21,486 | 1,212 |
| 04.07 | 56,500 | 1,200 | + 2.17% | 25,367 | 1,428 |
| 04.06 | 55,300 | 1,900 | - 3.32% | 21,030 | 1,182 |
| 04.03 | 57,200 | 800 | - 1.38% | 26,722 | 1,535 |
| 04.02 | 58,000 | 1,600 | - 2.69% | 48,299 | 2,784 |
| 04.01 | 59,600 | 5,800 | + 10.78% | 55,497 | 3,340 |