일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	56,000	300	+ 0.54%	28,271	1,573
10.23	55,700	2,000	+ 3.72%	68,828	4,002
10.22	53,700	2,300	- 4.11%	60,935	3,218
10.21	56,000	1,500	+ 2.75%	76,789	4,327
10.20	54,500	1,600	- 2.85%	58,545	3,171
10.17	56,100	3,700	- 6.19%	60,272	3,439
10.16	59,800	4,100	- 6.42%	89,206	5,467
10.15	63,900	2,600	- 3.91%	73,575	4,714
10.14	66,500	2,100	- 3.06%	96,825	6,467
10.13	68,600	100	- 0.15%	84,541	5,791