일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	41,500	4,200	+ 11.26%	19,441	789
07.22	37,300	1,150	+ 3.18%	21,120	782
07.21	36,150	3,750	- 9.40%	57,473	2,138
07.20	39,900	3,650	- 8.38%	33,519	1,334
07.16	43,550	400	- 0.91%	42,612	1,865
07.15	43,950	2,800	+ 6.80%	21,419	965
07.14	41,150	1,100	- 2.60%	32,042	1,357
07.13	42,250	1,100	- 2.54%	40,711	1,816
07.10	43,350	8,700	+ 25.11%	66,095	2,685
07.09	34,650	350	+ 1.02%	23,325	804