| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 63,900 | 4,900 | - 7.12% | 151,772 | 10,001 |
| 05.08 | 68,800 | 11,600 | - 14.43% | 419,156 | 31,678 |
| 05.07 | 80,400 | 11,100 | + 16.02% | 396,700 | 30,766 |
| 05.03 | 69,300 | 2,900 | + 4.37% | 51,707 | 3,501 |
| 05.02 | 66,400 | 1,800 | - 2.64% | 27,953 | 1,879 |
| 04.30 | 68,200 | 2,200 | + 3.33% | 49,149 | 3,313 |
| 04.29 | 66,000 | 1,100 | - 1.64% | 41,207 | 2,704 |
| 04.26 | 67,100 | 400 | - 0.59% | 51,897 | 3,509 |
| 04.25 | 67,500 | 2,000 | - 2.88% | 51,683 | 3,527 |
| 04.24 | 69,500 | 5,800 | + 9.11% | 152,649 | 10,319 |