일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,605	35	+ 0.77%	2,427	11
11.24	4,570	0	0.00%	11,059	50
11.21	4,570	150	- 3.18%	14,691	68
11.20	4,720	80	+ 1.72%	178,278	896
11.19	4,640	40	- 0.86%	3,845	18
11.18	4,680	120	- 2.50%	4,417	21
11.17	4,800	20	- 0.42%	2,330	11
11.14	4,820	30	- 0.62%	7,644	37
11.13	4,850	65	+ 1.36%	7,244	35
11.12	4,785	90	+ 1.92%	5,584	27