일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,410	110	- 1.99%	4,536	25
08.06	5,520	20	+ 0.36%	3,425	19
08.05	5,500	60	- 1.08%	7,328	40
08.04	5,560	80	+ 1.46%	6,891	38
08.01	5,480	210	- 3.69%	8,224	45
07.31	5,690	70	- 1.22%	3,518	20
07.30	5,760	100	- 1.71%	22,619	130
07.29	5,860	360	+ 6.55%	26,119	149
07.28	5,500	40	- 0.72%	4,650	25
07.25	5,540	100	+ 1.84%	329,173	1,948